BFUSD
BFUSD · 美元计价
$0.9998
-0.01%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-14 02:55:01
24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$508.71万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
UVXYBUVXYB
|
$18.24 | $18.98 | $16.83 | $14.68万 | — | 6.48% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 275 |
COMPCompound
|
$19.74 | $20.09 | $19.34 | $45.16万 | $1.91亿 | -0.55% |
| 270 |
LINEALinea
|
$0.002037 | $0.00208 | $0.001948 | $46.27万 | $3,141.05万 | 0.25% |
| 169 |
MUBARAKMubarak
|
$0.03432 | $0.03517 | $0.03344 | $107.06万 | $3,392.76万 | -0.75% |
| 474 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $18.02万 | — | -3.65% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 276 |
POLYXPolymesh
|
$0.02947 | $0.02999 | $0.02861 | $44.88万 | $3,358.04万 | -0.17% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.44 | $4.27 | $3.27 | $587.99万 | — | -14.21% |
| 29 |
ADA艾达币
|
$0.172 | $0.1757 | $0.166 | $2,034.79万 | $66.62亿 | 0.06% |
| 527 |
KSMKusama
|
$3.03 | $3.09 | $2.91 | $13.37万 | $7.69万 | 0.00% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 467 |
QIBENQI
|
$0.001775 | $0.001847 | $0.001678 | $18.43万 | $1,272.38万 | 0.97% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 425 |
SHAZBSHAZB
|
$22.63 | $24.69 | $20.76 | $22.36万 | — | -7.18% |
| 136 |
PROMPrometeus
|
$5.038 | $5.11 | $4.86 | $153.63万 | $9,164.53万 | -0.73% |
| 83 |
STRKStarknet
|
$0.03723 | $0.038 | $0.03546 | $384.01万 | $2.84亿 | 1.47% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3875.33 | $3,915.26 | $3,859.60 | $2,694.89万 | $9.54亿 | -0.06% |