Mubarak
MUBARAK · 美元计价
$0.0334
-4.08%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.03517
24H 最低$0.03287
今日开盘$0.03482
24H 成交量$127.61万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
UVXYBUVXYB
|
$18.87 | $18.98 | $16.83 | $20.28万 | — | 9.97% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 282 |
COMPCompound
|
$19.26 | $20.09 | $19.09 | $44.87万 | $1.91亿 | -3.46% |
| 259 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001948 | $50.30万 | $3,141.05万 | -1.17% |
| 157 |
MUBARAKMubarak
|
$0.0334 | $0.03517 | $0.03287 | $127.61万 | $3,392.76万 | -4.08% |
| 434 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.14 | $22.24万 | — | -4.92% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 265 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.64万 | $3,358.04万 | -2.08% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 65 |
SNXXBSNXXB
|
$3.42 | $4.26 | $3.27 | $578.23万 | — | -18.57% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1757 | $0.166 | $2,082.35万 | $66.62亿 | -4.22% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.39万 | $7.69万 | -2.61% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 435 |
QIBENQI
|
$0.001724 | $0.001847 | $0.001671 | $21.98万 | $1,272.38万 | -3.04% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.69 | $20.76 | $18.63万 | — | -8.70% |
| 160 |
PROMPrometeus
|
$5.05 | $5.11 | $4.86 | $120.57万 | $9,164.53万 | 1.32% |
| 82 |
STRKStarknet
|
$0.0375 | $0.038 | $0.03546 | $381.88万 | $2.84亿 | 0.11% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $2,074.84万 | $9.54亿 | -0.15% |