Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
UVXYBUVXYB
|
$18.43 | $18.98 | $16.82 | $14.60万 | — | 9.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 275 |
COMPCompound
|
$19.76 | $20.09 | $19.34 | $44.99万 | $1.91亿 | -0.70% |
| 268 |
LINEALinea
|
$0.002038 | $0.00208 | $0.001948 | $46.36万 | $3,141.05万 | 0.20% |
| 169 |
MUBARAKMubarak
|
$0.03433 | $0.03517 | $0.03344 | $109.12万 | $3,392.76万 | -1.01% |
| 494 |
KSTRBKSTRB
|
$18.2 | $19.30 | $18.16 | $16.15万 | — | -3.91% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 274 |
POLYXPolymesh
|
$0.02946 | $0.02999 | $0.02861 | $45.07万 | $3,358.04万 | -0.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.41 | $4.27 | $3.27 | $586.55万 | — | -16.63% |
| 29 |
ADA艾达币
|
$0.1715 | $0.1757 | $0.166 | $2,035.23万 | $66.62亿 | -0.58% |
| 524 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.79万 | $7.69万 | -0.99% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 469 |
QIBENQI
|
$0.001778 | $0.001847 | $0.001678 | $18.36万 | $1,272.38万 | 1.08% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 417 |
SHAZBSHAZB
|
$22.8 | $25.09 | $20.76 | $23.12万 | — | -9.06% |
| 131 |
PROMPrometeus
|
$5.05 | $5.11 | $4.86 | $164.10万 | $9,164.53万 | 0.52% |
| 83 |
STRKStarknet
|
$0.03698 | $0.038 | $0.03546 | $387.13万 | $2.84亿 | 1.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3876.37 | $3,915.26 | $3,859.60 | $2,743.69万 | $9.54亿 | -0.05% |