比特币
BTC · 美元计价
$68880.92
-4.20%
≈ ￥454614.07
(-$3023.09)
更新于 2026-11-14 02:20:08
24H 最高$7.21万
24H 最低$6.76万
今日开盘$71904.01
24H 成交量$20.32亿
流通市值$1.38兆
24H 涨跌额(-$3023.09)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
UVXYBUVXYB
|
$18.44 | $18.98 | $16.82 | $14.55万 | — | 9.31% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 275 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $44.90万 | $1.91亿 | -0.05% |
| 270 |
LINEALinea
|
$0.002044 | $0.00208 | $0.001948 | $46.10万 | $3,141.05万 | 0.74% |
| 169 |
MUBARAKMubarak
|
$0.03421 | $0.03517 | $0.03344 | $110.41万 | $3,392.76万 | -1.21% |
| 494 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.16 | $16.11万 | — | -4.12% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 273 |
POLYXPolymesh
|
$0.02945 | $0.02999 | $0.02861 | $45.26万 | $3,358.04万 | 0.07% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $582.71万 | — | -17.36% |
| 29 |
ADA艾达币
|
$0.1718 | $0.1757 | $0.166 | $2,037.71万 | $66.62亿 | 0.12% |
| 525 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.80万 | $7.69万 | -0.33% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 470 |
QIBENQI
|
$0.001778 | $0.001847 | $0.001678 | $18.33万 | $1,272.38万 | 1.08% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 417 |
SHAZBSHAZB
|
$22.73 | $25.10 | $20.76 | $23.12万 | — | -8.93% |
| 130 |
PROMPrometeus
|
$5.043 | $5.11 | $4.86 | $164.90万 | $9,164.53万 | 1.67% |
| 83 |
STRKStarknet
|
$0.03697 | $0.038 | $0.03546 | $385.92万 | $2.84亿 | 1.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3878.83 | $3,915.26 | $3,859.60 | $2,802.55万 | $9.54亿 | 0.06% |