Ether.fi
ETHFI · 美元计价
$0.5727
-9.56%
≈ ￥3.7798
(-$0.06)
更新于 2026-11-14 06:20:02
24H 最高$0.6419
24H 最低$0.5639
今日开盘$0.6332
24H 成交量$497.97万
流通市值$5.58亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
UVXYBUVXYB
|
$18.55 | $18.98 | $16.83 | $17.17万 | — | 7.23% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 285 |
COMPCompound
|
$19.21 | $20.09 | $19.09 | $43.64万 | $1.91亿 | -3.95% |
| 261 |
LINEALinea
|
$0.002012 | $0.00208 | $0.001948 | $48.79万 | $3,141.05万 | -1.47% |
| 166 |
MUBARAKMubarak
|
$0.03319 | $0.03517 | $0.03302 | $112.94万 | $3,392.76万 | -4.54% |
| 451 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $20.54万 | — | -4.00% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 264 |
POLYXPolymesh
|
$0.02907 | $0.02999 | $0.02861 | $46.96万 | $3,358.04万 | -2.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.46 | $4.27 | $3.27 | $592.58万 | — | -14.57% |
| 30 |
ADA艾达币
|
$0.1674 | $0.1757 | $0.166 | $2,079.49万 | $66.62亿 | -3.41% |
| 525 |
KSMKusama
|
$2.95 | $3.09 | $2.91 | $13.88万 | $7.69万 | -3.28% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 446 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001678 | $20.96万 | $1,272.38万 | -3.45% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 467 |
SHAZBSHAZB
|
$22.49 | $24.69 | $20.76 | $18.69万 | — | -5.50% |
| 158 |
PROMPrometeus
|
$4.999 | $5.11 | $4.86 | $126.87万 | $9,164.53万 | -0.74% |
| 82 |
STRKStarknet
|
$0.0369 | $0.038 | $0.03546 | $381.48万 | $2.84亿 | -0.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3877.61 | $3,915.26 | $3,859.60 | $2,453.08万 | $9.54亿 | 0.03% |