IoTeX
IOTX · 美元计价
$0.002617
-1.73%
≈ ￥0.017272
(-$0.00)
更新于 2026-11-14 11:45:02
24H 最高$0.002752
24H 最低$0.002591
今日开盘$0.002663
24H 成交量$16.48万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
UVXYBUVXYB
|
$18.88 | $19.01 | $16.83 | $20.16万 | — | 9.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 266 |
COMPCompound
|
$18.93 | $20.09 | $18.79 | $47.91万 | $1.91亿 | -3.52% |
| 246 |
LINEALinea
|
$0.001994 | $0.00208 | $0.001948 | $55.99万 | $3,141.05万 | 0.05% |
| 157 |
MUBARAKMubarak
|
$0.03293 | $0.03517 | $0.03268 | $123.39万 | $3,392.76万 | -3.63% |
| 455 |
KSTRBKSTRB
|
$18.21 | $18.84 | $18.10 | $20.37万 | — | -3.04% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 262 |
POLYXPolymesh
|
$0.02857 | $0.02991 | $0.02828 | $48.81万 | $3,358.04万 | -1.75% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $546.68万 | — | -14.18% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $2,023.52万 | $66.62亿 | -3.14% |
| 523 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $14.31万 | $7.69万 | -1.68% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 414 |
QIBENQI
|
$0.001679 | $0.001847 | $0.001655 | $24.19万 | $1,272.38万 | -3.06% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 482 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.07万 | — | -7.69% |
| 163 |
PROMPrometeus
|
$5.015 | $5.11 | $4.86 | $117.84万 | $9,164.53万 | 1.66% |
| 80 |
STRKStarknet
|
$0.03628 | $0.038 | $0.03546 | $403.33万 | $2.84亿 | -0.55% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.43 | $3,913.71 | $3,859.60 | $1,689.46万 | $9.54亿 | -1.18% |