Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 12:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
UVXYBUVXYB
|
$18.91 | $19.01 | $16.83 | $20.13万 | — | 8.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.76万 | $1.91亿 | -3.27% |
| 245 |
LINEALinea
|
$0.001994 | $0.00208 | $0.001951 | $54.04万 | $3,141.05万 | 1.22% |
| 159 |
MUBARAKMubarak
|
$0.03287 | $0.03517 | $0.03268 | $119.33万 | $3,392.76万 | -2.90% |
| 448 |
KSTRBKSTRB
|
$18.18 | $18.79 | $18.10 | $20.21万 | — | -2.83% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 266 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02828 | $46.41万 | $3,358.04万 | -1.18% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $544.10万 | — | -13.78% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $1,916.70万 | $66.62亿 | -2.85% |
| 522 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $13.82万 | $7.69万 | -1.02% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 413 |
QIBENQI
|
$0.001693 | $0.001847 | $0.001655 | $23.66万 | $1,272.38万 | -2.25% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 476 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.03万 | — | -7.15% |
| 161 |
PROMPrometeus
|
$5.009 | $5.11 | $4.86 | $118.40万 | $9,164.53万 | 1.48% |
| 81 |
STRKStarknet
|
$0.03622 | $0.038 | $0.03546 | $391.96万 | $2.84亿 | 0.39% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3863.06 | $3,913.71 | $3,859.60 | $1,662.25万 | $9.54亿 | -1.29% |