MSFTB
MSFTB · 美元计价
$524.25
-0.93%
≈ ￥3460.05
(-$4.93)
更新于 2026-11-14 01:40:05
24H 最高$529.73
24H 最低$506.92
今日开盘$529.18
24H 成交量$139.24万
流通市值—
24H 涨跌额(-$4.93)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
UVXYBUVXYB
|
$18.32 | $18.98 | $16.65 | $13.96万 | — | 10.03% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 275 |
COMPCompound
|
$19.84 | $20.09 | $19.34 | $43.87万 | $1.91亿 | 0.20% |
| 269 |
LINEALinea
|
$0.002041 | $0.00208 | $0.001948 | $45.71万 | $3,141.05万 | 0.84% |
| 166 |
MUBARAKMubarak
|
$0.03418 | $0.03517 | $0.03344 | $112.56万 | $3,392.76万 | -1.21% |
| 494 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $16.19万 | — | -3.85% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 270 |
POLYXPolymesh
|
$0.02942 | $0.02999 | $0.02861 | $45.19万 | $3,358.04万 | 0.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 65 |
SNXXBSNXXB
|
$3.39 | $4.27 | $3.27 | $596.92万 | — | -16.91% |
| 29 |
ADA艾达币
|
$0.1715 | $0.1757 | $0.166 | $2,038.31万 | $66.62亿 | 0.29% |
| 522 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.18万 | $7.69万 | -0.66% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 470 |
QIBENQI
|
$0.001796 | $0.001847 | $0.001678 | $18.26万 | $1,272.38万 | 2.57% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 420 |
SHAZBSHAZB
|
$22.52 | $25.84 | $20.76 | $22.92万 | — | -11.86% |
| 129 |
PROMPrometeus
|
$5.038 | $5.11 | $4.86 | $169.99万 | $9,164.53万 | 2.09% |
| 83 |
STRKStarknet
|
$0.0373 | $0.038 | $0.03546 | $386.17万 | $2.84亿 | 2.84% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3878.84 | $3,915.26 | $3,859.60 | $2,957.96万 | $9.54亿 | 0.20% |