NFPrompt
NFP · 美元计价
$0.00181
-8.59%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-14 01:45:07
24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
UVXYBUVXYB
|
$18.42 | $18.98 | $16.67 | $13.98万 | — | 10.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 274 |
COMPCompound
|
$19.82 | $20.09 | $19.34 | $44.19万 | $1.91亿 | 0.20% |
| 269 |
LINEALinea
|
$0.002045 | $0.00208 | $0.001948 | $45.84万 | $3,141.05万 | 1.19% |
| 167 |
MUBARAKMubarak
|
$0.03431 | $0.03517 | $0.03344 | $112.23万 | $3,392.76万 | -0.44% |
| 492 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $16.20万 | — | -3.85% |
| 542 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 270 |
POLYXPolymesh
|
$0.02944 | $0.02999 | $0.02861 | $45.41万 | $3,358.04万 | 0.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 65 |
SNXXBSNXXB
|
$3.39 | $4.27 | $3.27 | $596.49万 | — | -17.52% |
| 29 |
ADA艾达币
|
$0.172 | $0.1757 | $0.166 | $2,042.64万 | $66.62亿 | 0.64% |
| 522 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $14.18万 | $7.69万 | -0.33% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 471 |
QIBENQI
|
$0.001797 | $0.001847 | $0.001678 | $18.26万 | $1,272.38万 | 2.74% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 414 |
SHAZBSHAZB
|
$22.58 | $25.84 | $20.76 | $23.28万 | — | -12.07% |
| 130 |
PROMPrometeus
|
$5.033 | $5.11 | $4.86 | $168.33万 | $9,164.53万 | 1.86% |
| 83 |
STRKStarknet
|
$0.03744 | $0.038 | $0.03546 | $386.17万 | $2.84亿 | 3.25% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3880.32 | $3,915.26 | $3,859.60 | $2,937.56万 | $9.54亿 | 0.26% |