PENGB
PENGB · 美元计价
$46.39
-7.55%
≈ ￥306.174
(-$3.79)
更新于 2026-11-14 22:20:02
24H 最高$50.18
24H 最低$45.62
今日开盘$50.18
24H 成交量$6.66万
流通市值—
24H 涨跌额(-$3.79)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.01 | $17.51万 | — | 9.95% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 345 |
COMPCompound
|
$18.96 | $20.00 | $18.79 | $31.90万 | $1.91亿 | -5.01% |
| 210 |
LINEALinea
|
$0.001935 | $0.002068 | $0.001918 | $64.29万 | $3,141.05万 | -6.30% |
| 160 |
MUBARAKMubarak
|
$0.03197 | $0.03448 | $0.03165 | $96.32万 | $3,392.76万 | -7.23% |
| 496 |
KSTRBKSTRB
|
$18.16 | $18.35 | $18.10 | $15.30万 | — | -0.98% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 268 |
POLYXPolymesh
|
$0.0277 | $0.02981 | $0.02757 | $44.07万 | $3,358.04万 | -6.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 76 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $369.89万 | — | -14.61% |
| 29 |
ADA艾达币
|
$0.1599 | $0.1744 | $0.1589 | $1,819.54万 | $66.62亿 | -8.05% |
| 544 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.44万 | $7.69万 | -7.49% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 419 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.80万 | $1,272.38万 | -7.36% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 513 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $13.93万 | — | -9.43% |
| 167 |
PROMPrometeus
|
$5.098 | $5.11 | $4.96 | $90.29万 | $9,164.53万 | 0.55% |
| 80 |
STRKStarknet
|
$0.03523 | $0.038 | $0.03495 | $341.13万 | $2.84亿 | -7.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 44 |
XAUTTether Gold
|
$3864.57 | $3,890.99 | $3,859.00 | $817.23万 | $9.54亿 | -0.30% |