SKDDB
SKDDB · 美元计价
$10.59
13.63%
≈ ￥69.894
($1.27)
更新于 2026-11-14 10:30:02
24H 最高$10.62
24H 最低$9.26
今日开盘$9.32
24H 成交量$11.77万
流通市值—
24H 涨跌额($1.27)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.19万 | — | 9.69% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 267 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $49.32万 | $1.91亿 | -4.23% |
| 259 |
LINEALinea
|
$0.001985 | $0.00208 | $0.001948 | $53.02万 | $3,141.05万 | -1.98% |
| 160 |
MUBARAKMubarak
|
$0.03322 | $0.03517 | $0.0327 | $129.68万 | $3,392.76万 | -4.21% |
| 454 |
KSTRBKSTRB
|
$18.12 | $19.02 | $18.10 | $20.81万 | — | -4.73% |
| 551 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 262 |
POLYXPolymesh
|
$0.02862 | $0.02991 | $0.02828 | $51.79万 | $3,358.04万 | -3.54% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.41 | $4.16 | $3.27 | $558.45万 | — | -17.83% |
| 28 |
ADA艾达币
|
$0.1649 | $0.1747 | $0.1623 | $2,106.36万 | $66.62亿 | -4.30% |
| 524 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $14.80万 | $7.69万 | -3.96% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 440 |
QIBENQI
|
$0.001707 | $0.001847 | $0.001671 | $22.14万 | $1,272.38万 | -2.46% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 486 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $18.15万 | — | -9.63% |
| 164 |
PROMPrometeus
|
$5.009 | $5.11 | $4.86 | $119.45万 | $9,164.53万 | 0.50% |
| 81 |
STRKStarknet
|
$0.03651 | $0.038 | $0.03546 | $415.52万 | $2.84亿 | -2.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3866.26 | $3,915.26 | $3,859.60 | $1,769.47万 | $9.54亿 | -1.07% |