Wrapped Beacon ETH
WBETH · 美元计价
$2147.87
-4.17%
≈ ￥14175.94
(-$93.34)
更新于 2026-11-14 02:05:02
24H 最高$2,248.92
24H 最低$2,105.00
今日开盘$2241.21
24H 成交量$416.02万
流通市值$74.92亿
24H 涨跌额(-$93.34)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
UVXYBUVXYB
|
$18.45 | $18.98 | $16.82 | $14.38万 | — | 9.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 275 |
COMPCompound
|
$19.71 | $20.09 | $19.34 | $44.16万 | $1.91亿 | -0.81% |
| 270 |
LINEALinea
|
$0.002038 | $0.00208 | $0.001948 | $46.02万 | $3,141.05万 | 0.49% |
| 168 |
MUBARAKMubarak
|
$0.03412 | $0.03517 | $0.03344 | $111.79万 | $3,392.76万 | -1.81% |
| 494 |
KSTRBKSTRB
|
$18.16 | $19.30 | $18.16 | $16.16万 | — | -4.12% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 273 |
POLYXPolymesh
|
$0.02939 | $0.02999 | $0.02861 | $45.21万 | $3,358.04万 | -0.44% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $583.53万 | — | -17.16% |
| 29 |
ADA艾达币
|
$0.171 | $0.1757 | $0.166 | $2,035.68万 | $66.62亿 | -0.58% |
| 523 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.88万 | $7.69万 | -0.66% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 468 |
QIBENQI
|
$0.001784 | $0.001847 | $0.001678 | $18.41万 | $1,272.38万 | 1.42% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 415 |
SHAZBSHAZB
|
$22.67 | $25.34 | $20.76 | $23.22万 | — | -10.54% |
| 130 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $165.26万 | $9,164.53万 | -0.08% |
| 83 |
STRKStarknet
|
$0.03704 | $0.038 | $0.03546 | $386.45万 | $2.84亿 | 1.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3875.48 | $3,915.26 | $3,859.60 | $2,877.65万 | $9.54亿 | 0.02% |